DZ Bank Call 4.5 BVB 20.06.2025/ DE000DQ0D7X8 /
| 2024-05-17 12:07:08 PM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +23.08% | - Turnover: - |
0.160Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:07:08 PM | 0.160 | 0 |
| 2024-05-17 | 11:06:45 AM | 0.170 | 0 |
| 2024-05-17 | 8:23:26 AM | 0.130 | 0 |
| 2024-05-16 | 6:13:28 PM | 0.130 | 0 |
| 2024-05-16 | 5:06:35 PM | 0.160 | 0 |
| 2024-05-16 | 4:06:32 PM | 0.160 | 0 |
| 2024-05-16 | 3:06:25 PM | 0.160 | 0 |
| 2024-05-16 | 2:27:15 PM | 0.160 | 0 |
| 2024-05-16 | 2:07:18 PM | 0.160 | 0 |
| 2024-05-16 | 1:06:12 PM | 0.160 | 0 |
| 2024-05-16 | 12:06:48 PM | 0.160 | 0 |
| 2024-05-16 | 11:06:53 AM | 0.160 | 0 |
| 2024-05-16 | 8:22:47 AM | 0.140 | 0 |
All quotes in EUR
