DZ Bank Call 40 VOS 21.06.2024/ DE000DW3JT24 /
| 2024-04-30 8:11:53 AM | Chg. 0.000 | Volume | Bid9:02:09 AM | Ask9:02:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | 0.00% | - Turnover: - |
0.540Bid Size: 40,000 | 0.590Ask Size: 40,000 | 0.500 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:11:53 AM | 0.500 | 0 |
| 2024-04-29 | 6:11:23 PM | 0.500 | 0 |
| 2024-04-29 | 5:05:32 PM | 0.540 | 0 |
| 2024-04-29 | 4:05:41 PM | 0.530 | 0 |
| 2024-04-29 | 3:05:15 PM | 0.550 | 0 |
| 2024-04-29 | 2:06:16 PM | 0.550 | 0 |
| 2024-04-29 | 1:05:24 PM | 0.580 | 0 |
| 2024-04-29 | 12:05:53 PM | 0.580 | 0 |
| 2024-04-29 | 11:06:03 AM | 0.570 | 0 |
| 2024-04-29 | 8:11:26 AM | 0.520 | 0 |
| 2024-04-25 | 6:10:00 PM | 0.370 | 0 |
| 2024-04-25 | 5:05:33 PM | 0.410 | 0 |
| 2024-04-25 | 4:05:43 PM | 0.420 | 0 |
All quotes in EUR
