DZ Bank Call 400 GS 16.01.2026/ DE000DJ80VX0 /
| 2024-05-22 9:35:07 PM | Chg. -0.630 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | -6.13% | 0 Turnover: 0.000 |
9.780Bid Size: 5,000 | 9.830Ask Size: 5,000 | 10.150 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:07 PM | 9.650 | 0 |
| 2024-05-22 | 9:04:51 PM | 9.580 | 0 |
| 2024-05-22 | 8:35:00 PM | 9.530 | 0 |
| 2024-05-22 | 8:04:56 PM | 9.610 | 0 |
| 2024-05-22 | 7:34:33 PM | 9.780 | 0 |
| 2024-05-22 | 7:04:35 PM | 9.780 | 0 |
| 2024-05-22 | 6:34:51 PM | 9.840 | 0 |
| 2024-05-22 | 6:04:45 PM | 9.900 | 0 |
| 2024-05-22 | 5:34:44 PM | 9.860 | 0 |
| 2024-05-22 | 5:05:08 PM | 9.930 | 0 |
| 2024-05-22 | 4:35:06 PM | 9.980 | 0 |
| 2024-05-22 | 4:04:42 PM | 10.080 | 0 |
| 2024-05-22 | 3:35:20 PM | 10.010 | 0 |
All quotes in EUR
