DZ Bank Call 400 MUV2 19.12.2025/ DE000DQ0KL08 /
| 2024-05-31 9:34:39 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +1.56% | 0 Turnover: 0.000 |
1.960Bid Size: 2,500 | 1.980Ask Size: 2,500 | 1.980 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 PM | 1.950 | 0 |
| 2024-05-31 | 9:04:30 PM | 1.950 | 0 |
| 2024-05-31 | 8:34:35 PM | 1.950 | 0 |
| 2024-05-31 | 8:04:34 PM | 1.950 | 0 |
| 2024-05-31 | 7:34:44 PM | 1.950 | 0 |
| 2024-05-31 | 7:04:31 PM | 1.950 | 0 |
| 2024-05-31 | 6:34:46 PM | 1.950 | 0 |
| 2024-05-31 | 6:04:28 PM | 1.950 | 0 |
| 2024-05-31 | 5:04:35 PM | 1.970 | 0 |
| 2024-05-31 | 4:34:58 PM | 1.960 | 0 |
| 2024-05-31 | 4:04:39 PM | 1.970 | 0 |
| 2024-05-31 | 3:34:59 PM | 1.970 | 0 |
| 2024-05-31 | 3:04:27 PM | 1.970 | 0 |
All quotes in EUR
