DZ Bank Call 400 MUV2 20.12.2024/ DE000DQ0KLW6 /
| 2024-05-17 9:34:38 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +2.87% | 0 Turnover: 0.000 |
2.140Bid Size: 2,500 | 2.160Ask Size: 2,500 | 2.150 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:38 PM | 2.150 | 0 |
| 2024-05-17 | 9:04:39 PM | 2.140 | 0 |
| 2024-05-17 | 8:34:37 PM | 2.130 | 0 |
| 2024-05-17 | 8:04:33 PM | 2.130 | 0 |
| 2024-05-17 | 7:34:47 PM | 2.140 | 0 |
| 2024-05-17 | 7:04:19 PM | 2.140 | 0 |
| 2024-05-17 | 6:34:50 PM | 2.140 | 0 |
| 2024-05-17 | 6:04:29 PM | 2.130 | 0 |
| 2024-05-17 | 5:04:28 PM | 2.130 | 0 |
| 2024-05-17 | 4:35:02 PM | 2.150 | 0 |
| 2024-05-17 | 4:04:34 PM | 2.150 | 0 |
| 2024-05-17 | 3:34:50 PM | 2.150 | 0 |
| 2024-05-17 | 3:04:34 PM | 2.120 | 0 |
All quotes in EUR
