DZ Bank Call 410 MUV2 19.12.2025/ DE000DJ274G5 /
| 03/06/2024 19:04:51 | Chg. -0.150 | Volume | Bid19:21:15 | Ask19:21:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -1.78% | 0 Turnover: 0.000 |
8.270Bid Size: 25,000 | 8.390Ask Size: 25,000 | 8.620 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:04:51 | 8.260 | 0 |
| 03/06/2024 | 18:35:08 | 8.260 | 0 |
| 03/06/2024 | 18:04:29 | 8.310 | 0 |
| 03/06/2024 | 17:04:37 | 8.280 | 0 |
| 03/06/2024 | 16:35:13 | 8.380 | 0 |
| 03/06/2024 | 16:05:05 | 8.410 | 0 |
| 03/06/2024 | 15:35:15 | 8.470 | 0 |
| 03/06/2024 | 15:05:01 | 8.410 | 0 |
| 03/06/2024 | 14:34:54 | 8.340 | 0 |
| 03/06/2024 | 14:05:00 | 8.300 | 0 |
| 03/06/2024 | 13:35:06 | 8.320 | 0 |
| 03/06/2024 | 13:08:42 | 8.350 | 0 |
| 03/06/2024 | 12:35:26 | 8.450 | 0 |
All quotes in EUR
