DZ Bank Call 410 MUV2 19.12.2025/ DE000DJ274G5 /
| 2024-05-21 8:04:30 PM | Chg. +0.270 | Volume | Bid8:15:09 PM | Ask8:15:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +3.26% | 0 Turnover: 0.000 |
8.550Bid Size: 25,000 | 8.670Ask Size: 25,000 | 8.600 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:04:30 PM | 8.560 | 0 |
| 2024-05-21 | 7:34:47 PM | 8.550 | 0 |
| 2024-05-21 | 7:05:01 PM | 8.550 | 0 |
| 2024-05-21 | 6:34:52 PM | 8.600 | 0 |
| 2024-05-21 | 6:04:48 PM | 8.570 | 0 |
| 2024-05-21 | 5:05:05 PM | 8.520 | 0 |
| 2024-05-21 | 4:35:16 PM | 8.540 | 0 |
| 2024-05-21 | 4:04:59 PM | 8.460 | 0 |
| 2024-05-21 | 3:35:30 PM | 8.390 | 0 |
| 2024-05-21 | 3:04:52 PM | 8.390 | 0 |
| 2024-05-21 | 2:35:15 PM | 8.380 | 0 |
| 2024-05-21 | 2:04:32 PM | 8.440 | 0 |
| 2024-05-21 | 1:35:22 PM | 8.440 | 0 |
All quotes in EUR
