DZ Bank Call 410 SRT3 20.06.2025/ DE000DJ5C1B8 /
| 2024-06-03 12:05:02 PM | Chg. -0.050 | Volume | Bid12:39:36 PM | Ask12:39:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -6.02% | - Turnover: - |
0.770Bid Size: 15,000 | 0.830Ask Size: 15,000 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:02 PM | 0.780 | 0 |
| 2024-06-03 | 11:04:54 AM | 0.820 | 0 |
| 2024-06-03 | 8:03:33 AM | 0.830 | 0 |
| 2024-05-31 | 6:09:12 PM | 0.830 | 0 |
| 2024-05-31 | 5:04:33 PM | 0.840 | 0 |
| 2024-05-31 | 4:04:33 PM | 0.850 | 0 |
| 2024-05-31 | 3:04:16 PM | 0.840 | 0 |
| 2024-05-31 | 2:04:56 PM | 0.810 | 0 |
| 2024-05-31 | 1:04:41 PM | 0.810 | 0 |
| 2024-05-31 | 12:54:16 PM | 0.810 | 0 |
| 2024-05-31 | 12:06:43 PM | 0.820 | 0 |
| 2024-05-31 | 11:04:32 AM | 0.820 | 0 |
| 2024-05-31 | 8:03:47 AM | 0.820 | 0 |
All quotes in EUR
