DZ Bank Call 42.5 EUZ 21.06.2024/ DE000DJ3MVX2 /
| 2024-05-31 9:35:25 PM | Chg. +0.020 | Volume | Bid9:58:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.310Bid Size: 2,500 | -Ask Size: - | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:25 PM | 0.290 | 0 |
| 2024-05-31 | 9:04:38 PM | 0.290 | 0 |
| 2024-05-31 | 8:35:13 PM | 0.290 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.290 | 0 |
| 2024-05-31 | 7:34:55 PM | 0.310 | 0 |
| 2024-05-31 | 7:04:30 PM | 0.290 | 0 |
| 2024-05-31 | 6:35:22 PM | 0.310 | 0 |
| 2024-05-31 | 6:04:50 PM | 0.320 | 0 |
| 2024-05-31 | 5:04:34 PM | 0.350 | 0 |
| 2024-05-31 | 4:34:57 PM | 0.300 | 0 |
| 2024-05-31 | 4:05:03 PM | 0.310 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.310 | 0 |
| 2024-05-31 | 3:05:04 PM | 0.310 | 0 |
All quotes in EUR
