DZ Bank Call 420 GS 16.01.2026/ DE000DJ80VY8 /
| 2024-05-22 9:34:48 PM | Chg. -0.570 | Volume | Bid8:25:55 AM | Ask8:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -6.29% | 0 Turnover: 0.000 |
8.670Bid Size: 4,000 | 8.850Ask Size: 4,000 | 8.920 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:48 PM | 8.490 | 0 |
| 2024-05-22 | 9:04:37 PM | 8.430 | 0 |
| 2024-05-22 | 8:34:40 PM | 8.380 | 0 |
| 2024-05-22 | 8:04:41 PM | 8.440 | 0 |
| 2024-05-22 | 7:34:25 PM | 8.600 | 0 |
| 2024-05-22 | 7:04:26 PM | 8.590 | 0 |
| 2024-05-22 | 6:34:35 PM | 8.650 | 0 |
| 2024-05-22 | 6:04:33 PM | 8.710 | 0 |
| 2024-05-22 | 5:34:31 PM | 8.670 | 0 |
| 2024-05-22 | 5:04:47 PM | 8.730 | 0 |
| 2024-05-22 | 4:34:49 PM | 8.770 | 0 |
| 2024-05-22 | 4:04:30 PM | 8.880 | 0 |
| 2024-05-22 | 3:34:52 PM | 8.780 | 0 |
All quotes in EUR
