DZ Bank Call 420 SRT3 19.12.2025/ DE000DJ86DM8 /
| 2024-06-03 8:14:00 AM | Chg. +0.01 | Volume | Bid10:57:16 AM | Ask10:57:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +0.66% | - Turnover: - |
1.50Bid Size: 15,000 | 1.58Ask Size: 15,000 | 1.53 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:00 AM | 1.53 | 0 |
| 2024-05-31 | 6:11:35 PM | 1.52 | 0 |
| 2024-05-31 | 5:05:50 PM | 1.53 | 0 |
| 2024-05-31 | 4:05:59 PM | 1.54 | 0 |
| 2024-05-31 | 3:05:31 PM | 1.52 | 0 |
| 2024-05-31 | 2:07:00 PM | 1.47 | 0 |
| 2024-05-31 | 1:05:57 PM | 1.48 | 0 |
| 2024-05-31 | 12:56:34 PM | 1.48 | 0 |
| 2024-05-31 | 12:14:09 PM | 1.48 | 0 |
| 2024-05-31 | 11:06:18 AM | 1.49 | 0 |
| 2024-05-31 | 8:14:53 AM | 1.51 | 0 |
| 2024-05-30 | 6:11:27 PM | 1.50 | 0 |
| 2024-05-30 | 5:05:39 PM | 1.56 | 0 |
All quotes in EUR
