DZ Bank Call 47.5 COP 20.06.2025/ DE000DJ4C666 /
| 2024-05-31 9:34:52 PM | Chg. +0.002 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +11.11% | 0 Turnover: 0.000 |
0.019Bid Size: 5,000 | 0.049Ask Size: 5,000 | 0.029 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:52 PM | 0.020 | 0 |
| 2024-05-31 | 9:04:37 PM | 0.020 | 0 |
| 2024-05-31 | 8:34:55 PM | 0.020 | 0 |
| 2024-05-31 | 8:04:21 PM | 0.020 | 0 |
| 2024-05-31 | 7:34:27 PM | 0.021 | 0 |
| 2024-05-31 | 7:04:32 PM | 0.021 | 0 |
| 2024-05-31 | 6:34:49 PM | 0.021 | 0 |
| 2024-05-31 | 6:04:41 PM | 0.022 | 0 |
| 2024-05-31 | 5:04:34 PM | 0.029 | 0 |
| 2024-05-31 | 4:34:48 PM | 0.028 | 0 |
| 2024-05-31 | 4:04:42 PM | 0.029 | 0 |
| 2024-05-31 | 3:35:02 PM | 0.028 | 0 |
| 2024-05-31 | 3:04:43 PM | 0.028 | 0 |
All quotes in EUR
