DZ Bank Call 47.5 COP 20.06.2025/ DE000DJ4C666 /
| 2024-05-29 9:34:44 PM | Chg. -0.001 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -5.00% | 0 Turnover: 0.000 |
0.017Bid Size: 5,000 | 0.047Ask Size: 5,000 | 0.030 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 0.019 | 0 |
| 2024-05-29 | 9:04:23 PM | 0.019 | 0 |
| 2024-05-29 | 8:34:40 PM | 0.019 | 0 |
| 2024-05-29 | 8:04:38 PM | 0.019 | 0 |
| 2024-05-29 | 7:34:29 PM | 0.020 | 0 |
| 2024-05-29 | 7:04:21 PM | 0.020 | 0 |
| 2024-05-29 | 6:34:45 PM | 0.020 | 0 |
| 2024-05-29 | 6:04:32 PM | 0.020 | 0 |
| 2024-05-29 | 5:04:29 PM | 0.029 | 0 |
| 2024-05-29 | 4:35:02 PM | 0.030 | 0 |
| 2024-05-29 | 4:04:30 PM | 0.030 | 0 |
| 2024-05-29 | 3:35:06 PM | 0.027 | 0 |
| 2024-05-29 | 3:04:39 PM | 0.028 | 0 |
All quotes in EUR
