DZ Bank Call 47.5 FIE 20.06.2025/ DE000DJ4C9H9 /
| 2024-05-23 12:07:31 PM | Chg. -0.040 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | - Turnover: - |
0.370Bid Size: 35,000 | 0.380Ask Size: 35,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:07:31 PM | 0.370 | 0 |
| 2024-05-23 | 11:07:17 AM | 0.390 | 0 |
| 2024-05-23 | 8:24:59 AM | 0.400 | 0 |
| 2024-05-22 | 6:14:27 PM | 0.410 | 0 |
| 2024-05-22 | 5:06:51 PM | 0.410 | 0 |
| 2024-05-22 | 4:07:01 PM | 0.410 | 0 |
| 2024-05-22 | 3:06:46 PM | 0.400 | 0 |
| 2024-05-22 | 2:07:55 PM | 0.410 | 0 |
| 2024-05-22 | 1:06:54 PM | 0.410 | 0 |
| 2024-05-22 | 12:07:48 PM | 0.400 | 0 |
| 2024-05-22 | 11:07:25 AM | 0.400 | 0 |
| 2024-05-22 | 8:28:53 AM | 0.400 | 0 |
| 2024-05-21 | 12:07:47 PM | 0.450 | 0 |
All quotes in EUR
