DZ Bank Call 480 UNH 20.12.2024/ DE000DJ4EM14 /
| 2024-05-21 12:04:52 PM | Chg. -0.080 | Volume | Bid12:06:56 PM | Ask12:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | -1.32% | 0 Turnover: 0.000 |
5.960Bid Size: 3,000 | 6.100Ask Size: 3,000 | 6.020 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:04:52 PM | 5.960 | 0 |
| 2024-05-21 | 11:35:14 AM | 5.910 | 0 |
| 2024-05-21 | 11:04:33 AM | 5.900 | 0 |
| 2024-05-21 | 10:35:27 AM | 5.890 | 0 |
| 2024-05-21 | 10:04:59 AM | 5.990 | 0 |
| 2024-05-21 | 9:34:58 AM | 6.000 | 0 |
| 2024-05-21 | 9:04:45 AM | 5.990 | 0 |
| 2024-05-21 | 8:34:32 AM | 6.020 | 0 |
| 2024-05-20 | 9:35:06 PM | 6.040 | 0 |
| 2024-05-20 | 9:04:29 PM | 6.090 | 0 |
| 2024-05-20 | 8:34:45 PM | 6.130 | 0 |
| 2024-05-20 | 8:04:41 PM | 6.160 | 0 |
| 2024-05-20 | 7:34:32 PM | 6.160 | 0 |
All quotes in EUR
