DZ Bank Call 5.5 DEZ 19.12.2025/ DE000DJ8TRM7 /
| 2024-05-31 6:09:10 PM | Chg. -0.040 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -4.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.990 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:10 PM | 0.950 | 0 |
| 2024-05-31 | 5:04:24 PM | 0.940 | 0 |
| 2024-05-31 | 4:04:23 PM | 0.960 | 0 |
| 2024-05-31 | 3:04:12 PM | 0.980 | 0 |
| 2024-05-31 | 2:04:38 PM | 0.990 | 0 |
| 2024-05-31 | 1:04:29 PM | 0.990 | 0 |
| 2024-05-31 | 12:06:24 PM | 0.970 | 0 |
| 2024-05-31 | 11:04:22 AM | 0.950 | 0 |
| 2024-05-30 | 6:14:21 PM | 0.990 | 0 |
| 2024-05-30 | 5:06:54 PM | 0.990 | 0 |
| 2024-05-30 | 4:06:47 PM | 1.000 | 0 |
| 2024-05-30 | 3:06:31 PM | 0.990 | 0 |
| 2024-05-30 | 2:07:25 PM | 0.990 | 0 |
All quotes in EUR
