DZ Bank Call 5.5 DEZ 20.12.2024/ DE000DW81CW3 /
| 2024-05-03 8:09:28 AM | Chg. +0.020 | Volume | Bid9:05:11 AM | Ask9:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | - Turnover: - |
0.600Bid Size: 20,000 | 0.620Ask Size: 20,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:09:28 AM | 0.600 | 0 |
| 2024-05-02 | 6:09:47 PM | 0.580 | 0 |
| 2024-05-02 | 5:04:53 PM | 0.600 | 0 |
| 2024-05-02 | 4:05:07 PM | 0.600 | 0 |
| 2024-05-02 | 3:04:53 PM | 0.610 | 0 |
| 2024-05-02 | 2:05:28 PM | 0.610 | 0 |
| 2024-05-02 | 1:04:58 PM | 0.610 | 0 |
| 2024-05-02 | 12:05:23 PM | 0.610 | 0 |
| 2024-05-02 | 11:05:35 AM | 0.650 | 0 |
| 2024-05-02 | 8:08:45 AM | 0.650 | 0 |
| 2024-04-30 | 6:09:48 PM | 0.640 | 0 |
| 2024-04-30 | 5:05:19 PM | 0.660 | 0 |
| 2024-04-30 | 4:05:08 PM | 0.770 | 0 |
All quotes in EUR
