DZ Bank Call 5.5 ZIL2 19.12.2025/ DE000DJ8EJM6 /
| 2024-05-06 6:12:47 PM | Chg. -0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:12:47 PM | 2.11 | 0 |
| 2024-05-06 | 5:06:12 PM | 2.11 | 0 |
| 2024-05-06 | 4:05:59 PM | 2.16 | 0 |
| 2024-05-06 | 3:05:57 PM | 2.18 | 0 |
| 2024-05-06 | 2:06:50 PM | 2.20 | 0 |
| 2024-05-06 | 1:05:45 PM | 2.18 | 0 |
| 2024-05-06 | 12:06:52 PM | 2.19 | 0 |
| 2024-05-06 | 11:06:42 AM | 2.19 | 0 |
| 2024-05-06 | 8:21:05 AM | 2.15 | 0 |
| 2024-05-03 | 6:12:30 PM | 2.15 | 0 |
| 2024-05-03 | 5:06:08 PM | 2.11 | 0 |
| 2024-05-03 | 4:06:05 PM | 2.19 | 0 |
| 2024-05-03 | 3:06:01 PM | 2.22 | 0 |
All quotes in EUR
