DZ Bank Call 50 EVD 20.06.2025/ DE000DJ2FWU2 /
| 2024-05-23 6:11:07 PM | Chg. +0.36 | Volume | Bid9:14:03 PM | Ask9:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | +10.91% | - Turnover: - |
3.66Bid Size: 18,750 | 3.74Ask Size: 18,750 | 4.10 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:11:07 PM | 3.66 | 0 |
| 2024-05-23 | 5:05:39 PM | 3.72 | 0 |
| 2024-05-23 | 4:05:50 PM | 3.88 | 0 |
| 2024-05-23 | 3:05:27 PM | 4.09 | 0 |
| 2024-05-23 | 2:06:18 PM | 4.10 | 0 |
| 2024-05-23 | 1:05:21 PM | 4.07 | 0 |
| 2024-05-23 | 12:05:58 PM | 4.08 | 0 |
| 2024-05-23 | 11:06:04 AM | 4.03 | 0 |
| 2024-05-23 | 8:12:00 AM | 3.21 | 0 |
| 2024-05-22 | 6:11:39 PM | 3.30 | 0 |
| 2024-05-22 | 5:05:33 PM | 3.35 | 0 |
| 2024-05-22 | 4:05:38 PM | 3.35 | 0 |
| 2024-05-22 | 3:05:24 PM | 3.34 | 0 |
All quotes in EUR
