DZ Bank Call 50 GBF 19.12.2025/ DE000DQ0QW82 /
| 2024-05-27 11:07:25 AM | Chg. -0.040 | Volume | Bid11:35:02 AM | Ask11:35:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -4.65% | - Turnover: - |
0.820Bid Size: 60,000 | 0.830Ask Size: 60,000 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:07:25 AM | 0.820 | 0 |
| 2024-05-27 | 8:25:51 AM | 0.840 | 0 |
| 2024-05-24 | 6:14:07 PM | 0.860 | 0 |
| 2024-05-24 | 5:06:59 PM | 0.880 | 0 |
| 2024-05-24 | 4:07:02 PM | 0.840 | 0 |
| 2024-05-24 | 3:06:32 PM | 0.840 | 0 |
| 2024-05-24 | 2:07:27 PM | 0.840 | 0 |
| 2024-05-24 | 1:06:42 PM | 0.840 | 0 |
| 2024-05-24 | 12:07:22 PM | 0.850 | 0 |
| 2024-05-24 | 11:07:03 AM | 0.850 | 0 |
| 2024-05-24 | 8:25:33 AM | 0.800 | 0 |
| 2024-05-23 | 6:14:07 PM | 0.840 | 0 |
| 2024-05-23 | 5:06:54 PM | 0.880 | 0 |
All quotes in EUR
