DZ Bank Call 50 GBF 20.06.2025/ DE000DQ0QW74 /
| 2024-05-27 7:35:01 PM | Chg. +0.040 | Volume | Bid7:36:06 PM | Ask7:36:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | 0 Turnover: 0.000 |
0.760Bid Size: 21,000 | 0.790Ask Size: 21,000 | 0.770 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:35:01 PM | 0.760 | 0 |
| 2024-05-27 | 7:05:02 PM | 0.760 | 0 |
| 2024-05-27 | 6:35:10 PM | 0.760 | 0 |
| 2024-05-27 | 6:04:53 PM | 0.760 | 0 |
| 2024-05-27 | 5:04:56 PM | 0.770 | 0 |
| 2024-05-27 | 4:35:13 PM | 0.770 | 0 |
| 2024-05-27 | 3:35:16 PM | 0.740 | 0 |
| 2024-05-27 | 3:04:41 PM | 0.740 | 0 |
| 2024-05-27 | 2:35:28 PM | 0.680 | 0 |
| 2024-05-27 | 2:04:32 PM | 0.680 | 0 |
| 2024-05-27 | 1:35:28 PM | 0.680 | 0 |
| 2024-05-27 | 1:08:41 PM | 0.680 | 0 |
| 2024-05-27 | 12:34:53 PM | 0.680 | 0 |
All quotes in EUR
