DZ Bank Call 50 IXD1 20.06.2025/ DE000DQ0XTM3 /
| 2024-04-30 9:35:17 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -22.22% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.250 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:17 PM | 0.210 | 0 |
| 2024-04-30 | 9:05:04 PM | 0.210 | 0 |
| 2024-04-30 | 8:35:06 PM | 0.220 | 0 |
| 2024-04-30 | 8:04:59 PM | 0.220 | 0 |
| 2024-04-30 | 7:34:56 PM | 0.220 | 0 |
| 2024-04-30 | 7:05:03 PM | 0.220 | 0 |
| 2024-04-30 | 6:35:10 PM | 0.220 | 0 |
| 2024-04-30 | 6:04:32 PM | 0.220 | 0 |
| 2024-04-30 | 5:04:51 PM | 0.230 | 0 |
| 2024-04-30 | 4:34:57 PM | 0.240 | 0 |
| 2024-04-30 | 4:04:28 PM | 0.240 | 0 |
| 2024-04-30 | 3:35:07 PM | 0.230 | 0 |
| 2024-04-30 | 3:04:59 PM | 0.240 | 0 |
All quotes in EUR
