DZ Bank Call 520 UNH 20.12.2024/ DE000DJ4EM30 /
| 21/05/2024 20:05:00 | Chg. +0.200 | Volume | Bid20:11:05 | Ask20:11:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +5.35% | 0 Turnover: 0.000 |
3.950Bid Size: 10,000 | 3.980Ask Size: 10,000 | 3.990 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:05:00 | 3.940 | 0 |
| 21/05/2024 | 19:34:33 | 3.960 | 0 |
| 21/05/2024 | 19:05:00 | 3.940 | 0 |
| 21/05/2024 | 18:35:10 | 3.910 | 0 |
| 21/05/2024 | 18:04:47 | 3.990 | 0 |
| 21/05/2024 | 17:34:39 | 3.950 | 0 |
| 21/05/2024 | 17:05:01 | 3.820 | 0 |
| 21/05/2024 | 16:35:25 | 3.840 | 0 |
| 21/05/2024 | 16:04:59 | 3.810 | 0 |
| 21/05/2024 | 15:35:29 | 3.710 | 0 |
| 21/05/2024 | 15:04:57 | 3.680 | 0 |
| 21/05/2024 | 14:35:33 | 3.690 | 0 |
| 21/05/2024 | 14:04:52 | 3.690 | 0 |
All quotes in EUR
