DZ Bank Call 6.5 ZIL2 20.06.2025/ DE000DJ4T4M1 /
| 2024-04-30 11:06:38 AM | Chg. -0.04 | Volume | Bid11:18:41 AM | Ask11:18:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | -2.72% | - Turnover: - |
1.42Bid Size: 15,000 | 1.44Ask Size: 15,000 | 1.47 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:06:38 AM | 1.43 | 0 |
| 2024-04-30 | 8:22:19 AM | 1.47 | 0 |
| 2024-04-29 | 6:13:12 PM | 1.47 | 0 |
| 2024-04-29 | 5:06:20 PM | 1.39 | 0 |
| 2024-04-29 | 4:06:28 PM | 1.35 | 0 |
| 2024-04-29 | 3:06:02 PM | 1.36 | 0 |
| 2024-04-29 | 2:07:13 PM | 1.36 | 0 |
| 2024-04-29 | 1:06:13 PM | 1.37 | 0 |
| 2024-04-29 | 12:06:50 PM | 1.38 | 0 |
| 2024-04-29 | 11:06:47 AM | 1.42 | 0 |
| 2024-04-29 | 8:21:31 AM | 1.34 | 0 |
| 2024-04-26 | 6:13:20 PM | 1.36 | 0 |
| 2024-04-26 | 5:06:29 PM | 1.35 | 0 |
All quotes in EUR
