DZ Bank Call 6 PSM 20.06.2025/ DE000DJ275S7 /
| 2024-05-21 10:34:45 AM | Chg. -0.070 | Volume | Bid10:44:23 AM | Ask10:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -3.03% | 0 Turnover: 0.000 |
2.250Bid Size: 40,000 | 2.280Ask Size: 40,000 | 2.360 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:34:45 AM | 2.240 | 0 |
| 2024-05-21 | 10:04:33 AM | 2.290 | 0 |
| 2024-05-21 | 9:35:01 AM | 2.310 | 0 |
| 2024-05-21 | 9:04:35 AM | 2.360 | 0 |
| 2024-05-21 | 8:34:41 AM | 2.290 | 0 |
| 2024-05-20 | 9:34:47 PM | 2.310 | 0 |
| 2024-05-20 | 9:04:38 PM | 2.310 | 0 |
| 2024-05-20 | 8:34:36 PM | 2.320 | 0 |
| 2024-05-20 | 8:04:33 PM | 2.320 | 0 |
| 2024-05-20 | 7:34:24 PM | 2.340 | 0 |
| 2024-05-20 | 7:04:27 PM | 2.340 | 0 |
| 2024-05-20 | 6:34:37 PM | 2.340 | 0 |
| 2024-05-20 | 6:04:26 PM | 2.340 | 0 |
All quotes in EUR
