DZ Bank Call 6 ZIL2 20.06.2025/ DE000DJ47XD7 /
| 2024-05-21 5:04:37 PM | Chg. -0.080 | Volume | Bid5:20:33 PM | Ask5:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -7.02% | 0 Turnover: 0.000 |
1.070Bid Size: 15,000 | 1.090Ask Size: 15,000 | 1.190 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:04:37 PM | 1.060 | 0 |
| 2024-05-21 | 4:34:53 PM | 1.070 | 0 |
| 2024-05-21 | 4:04:46 PM | 1.080 | 0 |
| 2024-05-21 | 3:34:59 PM | 1.050 | 0 |
| 2024-05-21 | 3:04:39 PM | 1.070 | 0 |
| 2024-05-21 | 2:35:01 PM | 1.090 | 0 |
| 2024-05-21 | 2:04:31 PM | 1.150 | 0 |
| 2024-05-21 | 1:34:50 PM | 1.160 | 0 |
| 2024-05-21 | 1:08:32 PM | 1.150 | 0 |
| 2024-05-21 | 12:34:43 PM | 1.150 | 0 |
| 2024-05-21 | 12:04:42 PM | 1.160 | 0 |
| 2024-05-21 | 11:34:49 AM | 1.180 | 0 |
| 2024-05-21 | 11:04:22 AM | 1.180 | 0 |
All quotes in EUR
