DZ Bank Call 6 ZIL2 20.06.2025/ DE000DJ47XD7 /
| 2024-05-17 6:14:38 PM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +3.82% | - Turnover: - |
1.36Bid Size: 5,250 | 1.41Ask Size: 5,250 | 1.38 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:14:38 PM | 1.36 | 0 |
| 2024-05-17 | 5:07:46 PM | 1.34 | 0 |
| 2024-05-17 | 4:07:50 PM | 1.32 | 0 |
| 2024-05-17 | 3:06:58 PM | 1.27 | 0 |
| 2024-05-17 | 2:08:13 PM | 1.29 | 0 |
| 2024-05-17 | 1:07:12 PM | 1.31 | 0 |
| 2024-05-17 | 12:08:34 PM | 1.38 | 0 |
| 2024-05-17 | 11:51:46 AM | 1.38 | 0 |
| 2024-05-16 | 6:14:41 PM | 1.31 | 0 |
| 2024-05-16 | 5:07:17 PM | 1.34 | 0 |
| 2024-05-16 | 4:07:14 PM | 1.33 | 0 |
| 2024-05-16 | 3:07:10 PM | 1.36 | 0 |
| 2024-05-16 | 2:29:34 PM | 1.32 | 0 |
All quotes in EUR
