DZ Bank Call 6 ZIL2 21.03.2025/ DE000DQ2RY46 /
| 2024-05-21 12:05:57 PM | Chg. -0.03 | Volume | Bid8:49:19 PM | Ask8:49:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -2.80% | - Turnover: - |
0.90Bid Size: 3,750 | 0.96Ask Size: 3,750 | 1.06 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:57 PM | 1.04 | 0 |
| 2024-05-21 | 11:05:56 AM | 1.06 | 0 |
| 2024-05-21 | 8:11:43 AM | 1.05 | 0 |
| 2024-05-20 | 6:10:01 PM | 1.07 | 0 |
| 2024-05-20 | 5:05:19 PM | 1.12 | 0 |
| 2024-05-20 | 4:05:15 PM | 1.13 | 0 |
| 2024-05-20 | 3:05:07 PM | 1.20 | 0 |
| 2024-05-20 | 2:05:50 PM | 1.20 | 0 |
| 2024-05-20 | 1:05:04 PM | 1.20 | 0 |
| 2024-05-20 | 12:05:48 PM | 1.21 | 0 |
| 2024-05-20 | 11:05:50 AM | 1.22 | 0 |
| 2024-05-20 | 8:10:31 AM | 1.24 | 0 |
| 2024-05-17 | 6:14:40 PM | 1.25 | 0 |
All quotes in EUR
