DZ Bank Call 7 LPK 20.12.2024/ DE000DJ40AS8 /
| 2024-05-22 6:04:43 PM | Chg. -0.130 | Volume | Bid6:21:44 PM | Ask6:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -7.43% | 0 Turnover: 0.000 |
1.620Bid Size: 3,500 | 1.870Ask Size: 3,500 | 1.810 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:04:43 PM | 1.620 | 0 |
| 2024-05-22 | 5:04:35 PM | 1.730 | 0 |
| 2024-05-22 | 4:34:39 PM | 1.730 | 0 |
| 2024-05-22 | 4:04:36 PM | 1.730 | 0 |
| 2024-05-22 | 3:34:46 PM | 1.760 | 0 |
| 2024-05-22 | 3:04:47 PM | 1.800 | 0 |
| 2024-05-22 | 2:34:53 PM | 1.800 | 0 |
| 2024-05-22 | 2:04:37 PM | 1.810 | 0 |
| 2024-05-22 | 1:34:55 PM | 1.800 | 0 |
| 2024-05-22 | 1:08:43 PM | 1.780 | 0 |
| 2024-05-22 | 12:34:40 PM | 1.790 | 0 |
| 2024-05-22 | 12:04:39 PM | 1.790 | 0 |
| 2024-05-22 | 11:34:44 AM | 1.790 | 0 |
All quotes in EUR
