DZ Bank Call 7 PSM 20.06.2025/ DE000DQ0KNG5 /
| 2024-05-21 9:35:21 AM | Chg. +0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +5.77% | 0 Turnover: 0.000 |
0.550Bid Size: 40,000 | 0.570Ask Size: 40,000 | 0.560 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:21 AM | 0.550 | 0 |
| 2024-05-21 | 9:04:33 AM | 0.560 | 0 |
| 2024-05-21 | 8:34:46 AM | 0.520 | 0 |
| 2024-05-20 | 9:34:56 PM | 0.520 | 0 |
| 2024-05-20 | 9:04:42 PM | 0.520 | 0 |
| 2024-05-20 | 8:35:23 PM | 0.520 | 0 |
| 2024-05-20 | 8:04:30 PM | 0.520 | 0 |
| 2024-05-20 | 7:34:55 PM | 0.530 | 0 |
| 2024-05-20 | 7:04:49 PM | 0.530 | 0 |
| 2024-05-20 | 6:35:01 PM | 0.530 | 0 |
| 2024-05-20 | 6:04:49 PM | 0.530 | 0 |
| 2024-05-20 | 5:05:00 PM | 0.560 | 0 |
| 2024-05-20 | 4:34:51 PM | 0.560 | 0 |
All quotes in EUR
