DZ Bank Call 7 ZIL2 19.12.2025/ DE000DQ0RVD0 /
| 2024-05-07 6:09:19 PM | Chg. -0.31 | Volume | Bid6:20:36 PM | Ask6:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -22.46% | - Turnover: - |
1.06Bid Size: 5,250 | 1.11Ask Size: 5,250 | 1.38 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:09:19 PM | 1.07 | 0 |
| 2024-05-07 | 5:04:45 PM | 1.08 | 0 |
| 2024-05-07 | 4:04:47 PM | 1.09 | 0 |
| 2024-05-07 | 3:04:26 PM | 1.16 | 0 |
| 2024-05-07 | 2:05:12 PM | 1.19 | 0 |
| 2024-05-07 | 1:04:53 PM | 1.26 | 0 |
| 2024-05-07 | 12:32:30 PM | 1.28 | 0 |
| 2024-05-07 | 12:05:56 PM | 1.28 | 0 |
| 2024-05-07 | 11:05:02 AM | 1.31 | 0 |
| 2024-05-07 | 8:05:00 AM | 1.38 | 0 |
| 2024-05-06 | 6:09:20 PM | 1.38 | 0 |
| 2024-05-06 | 5:04:44 PM | 1.39 | 0 |
| 2024-05-06 | 4:04:33 PM | 1.43 | 0 |
All quotes in EUR
