DZ Bank Call 70 NDA 20.06.2025/ DE000DQ0D556 /
| 2024-05-17 6:12:22 PM | Chg. +0.020 | Volume | Bid6:15:37 PM | Ask6:15:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +4.17% | - Turnover: - |
0.500Bid Size: 10,500 | 0.550Ask Size: 10,500 | 0.520 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:22 PM | 0.500 | 0 |
| 2024-05-17 | 5:06:30 PM | 0.520 | 0 |
| 2024-05-17 | 4:06:31 PM | 0.520 | 0 |
| 2024-05-17 | 3:05:45 PM | 0.510 | 0 |
| 2024-05-17 | 2:06:44 PM | 0.500 | 0 |
| 2024-05-17 | 1:05:56 PM | 0.500 | 0 |
| 2024-05-17 | 12:07:08 PM | 0.500 | 0 |
| 2024-05-17 | 11:06:45 AM | 0.490 | 0 |
| 2024-05-17 | 8:23:23 AM | 0.480 | 0 |
| 2024-05-16 | 6:13:33 PM | 0.480 | 0 |
| 2024-05-16 | 5:06:38 PM | 0.500 | 0 |
| 2024-05-16 | 4:06:34 PM | 0.500 | 0 |
| 2024-05-16 | 3:06:28 PM | 0.500 | 0 |
All quotes in EUR
