DZ Bank Call 860 LRCX 20.12.2024/ DE000DQ0FL70 /
| 03/06/2024 12:04:33 | Chg. +0.120 | Volume | Bid12:16:55 | Ask12:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +9.02% | 0 Turnover: 0.000 |
1.450Bid Size: 3,000 | 1.490Ask Size: 3,000 | 1.470 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:04:33 | 1.450 | 0 |
| 03/06/2024 | 11:34:59 | 1.440 | 0 |
| 03/06/2024 | 11:05:02 | 1.470 | 0 |
| 03/06/2024 | 10:35:10 | 1.440 | 0 |
| 03/06/2024 | 10:04:33 | 1.420 | 0 |
| 03/06/2024 | 09:35:12 | 1.400 | 0 |
| 03/06/2024 | 09:04:37 | 1.390 | 0 |
| 03/06/2024 | 08:34:54 | 1.390 | 0 |
| 31/05/2024 | 21:34:59 | 1.330 | 0 |
| 31/05/2024 | 21:04:43 | 1.270 | 0 |
| 31/05/2024 | 20:34:55 | 1.260 | 0 |
| 31/05/2024 | 20:04:44 | 1.250 | 0 |
| 31/05/2024 | 19:34:39 | 1.270 | 0 |
All quotes in EUR
