DZ Bank Call 890 LRCX 21.06.2024/ DE000DQ0FLQ8 /
| 2024-06-03 11:04:42 AM | Chg. +0.150 | Volume | Bid11:23:28 AM | Ask11:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +33.33% | 0 Turnover: 0.000 |
0.560Bid Size: 3,000 | 0.600Ask Size: 3,000 | 0.600 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:04:42 AM | 0.600 | 0 |
| 2024-06-03 | 10:34:48 AM | 0.560 | 0 |
| 2024-06-03 | 10:04:24 AM | 0.540 | 0 |
| 2024-06-03 | 9:34:54 AM | 0.520 | 0 |
| 2024-06-03 | 9:04:28 AM | 0.510 | 0 |
| 2024-06-03 | 8:34:37 AM | 0.510 | 0 |
| 2024-05-31 | 9:34:40 PM | 0.450 | 0 |
| 2024-05-31 | 9:04:30 PM | 0.390 | 0 |
| 2024-05-31 | 8:34:36 PM | 0.380 | 0 |
| 2024-05-31 | 8:04:34 PM | 0.380 | 0 |
| 2024-05-31 | 7:34:25 PM | 0.400 | 0 |
| 2024-05-31 | 7:04:33 PM | 0.390 | 0 |
| 2024-05-31 | 6:34:47 PM | 0.360 | 0 |
All quotes in EUR
