DZ Bank Call 9.5 TEG 20.09.2024/ DE000DJ5J7J1 /
| 2024-05-15 6:12:11 PM | Chg. +0.59 | Volume | Bid7:46:42 PM | Ask7:46:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +12.02% | - Turnover: - |
5.45Bid Size: 7,000 | 5.57Ask Size: 7,000 | 5.50 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:11 PM | 5.50 | 0 |
| 2024-05-15 | 5:06:02 PM | 5.42 | 0 |
| 2024-05-15 | 4:06:09 PM | 5.39 | 0 |
| 2024-05-15 | 3:05:59 PM | 5.47 | 0 |
| 2024-05-15 | 2:07:12 PM | 5.26 | 0 |
| 2024-05-15 | 1:05:58 PM | 5.28 | 0 |
| 2024-05-15 | 12:06:39 PM | 5.28 | 0 |
| 2024-05-15 | 11:06:24 AM | 5.20 | 0 |
| 2024-05-15 | 8:21:26 AM | 4.89 | 0 |
| 2024-05-14 | 6:12:49 PM | 4.91 | 0 |
| 2024-05-14 | 5:06:27 PM | 4.90 | 0 |
| 2024-05-14 | 4:06:20 PM | 4.75 | 0 |
| 2024-05-14 | 3:06:00 PM | 4.83 | 0 |
All quotes in EUR
