DZ Bank Call 9.5 XCA 21.06.2024/ DE000DW3NRM4 /
| 2024-05-29 9:34:49 PM | Chg. -0.960 | Volume | Bid9:59:36 PM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -14.95% | 0 Turnover: 0.000 |
5.440Bid Size: 5,000 | -Ask Size: - | 5.460 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:49 PM | 5.460 | 0 |
| 2024-05-29 | 9:04:56 PM | 5.450 | 0 |
| 2024-05-29 | 8:34:51 PM | 5.430 | 0 |
| 2024-05-29 | 8:04:55 PM | 5.440 | 0 |
| 2024-05-29 | 7:34:35 PM | 5.430 | 0 |
| 2024-05-29 | 7:04:44 PM | 5.430 | 0 |
| 2024-05-29 | 6:34:52 PM | 5.360 | 0 |
| 2024-05-29 | 6:04:36 PM | 5.290 | 0 |
| 2024-05-29 | 5:04:47 PM | 5.260 | 0 |
| 2024-05-29 | 4:35:32 PM | 5.250 | 0 |
| 2024-05-29 | 4:04:39 PM | 5.240 | 0 |
| 2024-05-29 | 3:34:54 PM | 5.240 | 0 |
| 2024-05-29 | 3:04:46 PM | 5.240 | 0 |
All quotes in EUR
