DZ Bank Call 9.5 XCA 21.06.2024/ DE000DW3NRM4 /
| 2024-05-23 1:08:54 PM | Chg. -0.080 | Volume | Bid1:24:07 PM | Ask1:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | -1.27% | 0 Turnover: 0.000 |
6.200Bid Size: 50,000 | 6.220Ask Size: 50,000 | 6.250 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:08:54 PM | 6.200 | 0 |
| 2024-05-23 | 12:34:52 PM | 6.210 | 0 |
| 2024-05-23 | 12:04:59 PM | 6.190 | 0 |
| 2024-05-23 | 11:34:53 AM | 6.200 | 0 |
| 2024-05-23 | 11:04:10 AM | 6.170 | 0 |
| 2024-05-23 | 10:35:30 AM | 6.200 | 0 |
| 2024-05-23 | 10:04:54 AM | 6.250 | 0 |
| 2024-05-23 | 9:34:53 AM | 6.250 | 0 |
| 2024-05-23 | 9:04:56 AM | 6.230 | 0 |
| 2024-05-22 | 9:35:04 PM | 6.280 | 0 |
| 2024-05-22 | 9:04:27 PM | 6.270 | 0 |
| 2024-05-22 | 8:35:14 PM | 6.260 | 0 |
| 2024-05-22 | 8:05:04 PM | 6.270 | 0 |
All quotes in EUR
