DZ Bank Call 9 FTK 20.06.2025/ DE000DJ5AER0 /
| 2024-05-07 10:04:45 AM | Chg. +0.100 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +7.25% | 0 Turnover: 0.000 |
1.480Bid Size: 15,000 | 1.580Ask Size: 15,000 | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:04:45 AM | 1.480 | 0 |
| 2024-05-07 | 9:35:01 AM | 1.480 | 0 |
| 2024-05-07 | 9:04:53 AM | 1.470 | 0 |
| 2024-05-07 | 8:34:42 AM | 1.390 | 0 |
| 2024-05-06 | 9:35:13 PM | 1.380 | 0 |
| 2024-05-06 | 9:04:25 PM | 1.380 | 0 |
| 2024-05-06 | 8:34:52 PM | 1.380 | 0 |
| 2024-05-06 | 8:04:56 PM | 1.370 | 0 |
| 2024-05-06 | 7:34:42 PM | 1.380 | 0 |
| 2024-05-06 | 7:04:45 PM | 1.380 | 0 |
| 2024-05-06 | 6:34:50 PM | 1.390 | 0 |
| 2024-05-06 | 6:04:31 PM | 1.390 | 0 |
| 2024-05-06 | 5:04:39 PM | 1.470 | 0 |
All quotes in EUR
