DZ Bank Call 9 KCO 20.06.2025/ DE000DJ39315 /
| 2024-05-03 8:16:40 AM | Chg. 0.000 | Volume | Bid9:02:05 AM | Ask9:02:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | - Turnover: - |
0.150Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:16:40 AM | 0.090 | 0 |
| 2024-05-02 | 6:12:18 PM | 0.090 | 0 |
| 2024-05-02 | 5:05:40 PM | 0.150 | 0 |
| 2024-05-02 | 4:05:50 PM | 0.140 | 0 |
| 2024-05-02 | 3:05:33 PM | 0.150 | 0 |
| 2024-05-02 | 2:06:17 PM | 0.150 | 0 |
| 2024-05-02 | 1:05:40 PM | 0.150 | 0 |
| 2024-05-02 | 12:06:08 PM | 0.140 | 0 |
| 2024-05-02 | 11:06:16 AM | 0.150 | 0 |
| 2024-05-02 | 8:14:21 AM | 0.100 | 0 |
| 2024-04-30 | 6:12:08 PM | 0.110 | 0 |
| 2024-04-30 | 5:05:58 PM | 0.160 | 0 |
| 2024-04-30 | 4:05:45 PM | 0.170 | 0 |
All quotes in EUR
