DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 2024-05-28 11:09:44 AM | Chg. +0.18 | Volume | Bid6:56:12 PM | Ask6:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.30EUR | +2.94% | - Turnover: - |
6.13Bid Size: 7,000 | 6.21Ask Size: 7,000 | 6.30 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:44 AM | 6.30 | 0 |
| 2024-05-28 | 8:23:55 AM | 6.11 | 0 |
| 2024-05-27 | 6:13:20 PM | 6.12 | 0 |
| 2024-05-27 | 5:06:23 PM | 6.09 | 0 |
| 2024-05-27 | 4:06:29 PM | 6.07 | 0 |
| 2024-05-27 | 3:06:16 PM | 6.08 | 0 |
| 2024-05-27 | 2:07:19 PM | 6.09 | 0 |
| 2024-05-27 | 1:06:20 PM | 6.03 | 0 |
| 2024-05-27 | 12:07:13 PM | 6.04 | 0 |
| 2024-05-27 | 11:07:06 AM | 6.04 | 0 |
| 2024-05-27 | 8:23:15 AM | 6.04 | 0 |
| 2024-05-24 | 6:13:06 PM | 6.04 | 0 |
| 2024-05-24 | 5:06:31 PM | 5.97 | 0 |
All quotes in EUR
