DZ Bank Call 9 TEG 20.09.2024/ DE000DJ27831 /
| 2024-06-05 8:25:46 AM | Chg. +0.07 | Volume | Bid9:38:09 AM | Ask9:38:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.90EUR | +1.20% | - Turnover: - |
5.88Bid Size: 20,000 | 5.93Ask Size: 20,000 | 5.90 | 5.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:25:46 AM | 5.90 | 0 |
| 2024-06-04 | 6:13:46 PM | 5.83 | 0 |
| 2024-06-04 | 5:06:50 PM | 5.79 | 0 |
| 2024-06-04 | 4:06:59 PM | 5.82 | 0 |
| 2024-06-04 | 3:06:42 PM | 5.67 | 0 |
| 2024-06-04 | 2:07:45 PM | 5.63 | 0 |
| 2024-06-04 | 1:06:37 PM | 5.60 | 0 |
| 2024-06-04 | 12:07:19 PM | 5.56 | 0 |
| 2024-06-04 | 11:07:01 AM | 5.62 | 0 |
| 2024-06-04 | 8:26:08 AM | 5.75 | 0 |
| 2024-06-03 | 6:13:42 PM | 5.77 | 0 |
| 2024-06-03 | 5:06:50 PM | 5.77 | 0 |
| 2024-06-03 | 4:06:47 PM | 5.84 | 0 |
All quotes in EUR
