DZ Bank Call 9 XCA 21.06.2024/ DE000DW3NRL6 /
| 2024-05-23 1:08:39 PM | Chg. -0.080 | Volume | Bid1:33:22 PM | Ask1:33:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -1.18% | 0 Turnover: 0.000 |
6.710Bid Size: 50,000 | 6.730Ask Size: 50,000 | 6.750 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:08:39 PM | 6.700 | 0 |
| 2024-05-23 | 12:34:38 PM | 6.700 | 0 |
| 2024-05-23 | 12:04:43 PM | 6.690 | 0 |
| 2024-05-23 | 11:34:37 AM | 6.700 | 0 |
| 2024-05-23 | 11:04:08 AM | 6.670 | 0 |
| 2024-05-23 | 10:35:00 AM | 6.700 | 0 |
| 2024-05-23 | 10:04:43 AM | 6.750 | 0 |
| 2024-05-23 | 9:34:45 AM | 6.750 | 0 |
| 2024-05-23 | 9:04:41 AM | 6.740 | 0 |
| 2024-05-22 | 9:34:46 PM | 6.780 | 0 |
| 2024-05-22 | 9:04:21 PM | 6.770 | 0 |
| 2024-05-22 | 8:35:00 PM | 6.760 | 0 |
| 2024-05-22 | 8:04:45 PM | 6.770 | 0 |
All quotes in EUR
