DZ Bank Call 90 EVD 19.12.2025/ DE000DQ030R9 /
| 2024-05-27 2:35:01 PM | Chg. +0.010 | Volume | Bid2:47:51 PM | Ask2:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | 0 Turnover: 0.000 |
0.960Bid Size: 75,000 | 0.970Ask Size: 75,000 | 1.070 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:35:01 PM | 0.960 | 0 |
| 2024-05-27 | 2:04:24 PM | 0.950 | 0 |
| 2024-05-27 | 1:34:50 PM | 0.930 | 0 |
| 2024-05-27 | 1:08:30 PM | 0.940 | 0 |
| 2024-05-27 | 12:34:36 PM | 1.000 | 0 |
| 2024-05-27 | 12:04:31 PM | 1.030 | 0 |
| 2024-05-27 | 11:34:42 AM | 1.020 | 0 |
| 2024-05-27 | 11:04:20 AM | 1.030 | 0 |
| 2024-05-27 | 10:34:44 AM | 1.030 | 0 |
| 2024-05-27 | 10:04:30 AM | 1.040 | 0 |
| 2024-05-27 | 9:34:58 AM | 1.070 | 0 |
| 2024-05-27 | 9:04:31 AM | 0.990 | 0 |
| 2024-05-27 | 8:34:29 AM | 0.950 | 0 |
All quotes in EUR
