DZ Bank Call 90 EVD 20.06.2025/ DE000DQ030Q1 /
| 2024-05-23 6:09:09 PM | Chg. +0.170 | Volume | Bid9:14:03 PM | Ask9:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +26.56% | - Turnover: - |
0.810Bid Size: 18,750 | 0.840Ask Size: 18,750 | 0.840 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:09:09 PM | 0.810 | 0 |
| 2024-05-23 | 5:04:21 PM | 0.840 | 0 |
| 2024-05-23 | 8:21:44 AM | 0.600 | 0 |
| 2024-05-22 | 6:13:20 PM | 0.640 | 0 |
| 2024-05-22 | 5:06:18 PM | 0.670 | 0 |
| 2024-05-22 | 4:06:25 PM | 0.660 | 0 |
| 2024-05-22 | 3:06:13 PM | 0.660 | 0 |
| 2024-05-22 | 2:07:14 PM | 0.650 | 0 |
| 2024-05-22 | 1:06:22 PM | 0.660 | 0 |
| 2024-05-22 | 12:07:09 PM | 0.660 | 0 |
| 2024-05-22 | 11:06:58 AM | 0.640 | 0 |
| 2024-05-22 | 8:25:05 AM | 0.640 | 0 |
| 2024-05-21 | 12:07:12 PM | 0.640 | 0 |
All quotes in EUR
