DZ Bank Call 92 IBKR 21.06.2024/ DE000DW0T2A7 /
| 2024-06-06 11:04:31 AM | Chg. -0.040 | Volume | Bid11:17:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -1.26% | 0 Turnover: 0.000 |
3.140Bid Size: 9,000 | -Ask Size: - | 3.140 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:31 AM | 3.130 | 0 |
| 2024-06-06 | 10:35:00 AM | 3.140 | 0 |
| 2024-06-06 | 10:04:41 AM | 3.140 | 0 |
| 2024-06-06 | 9:34:40 AM | 3.130 | 0 |
| 2024-06-06 | 9:04:44 AM | 3.140 | 0 |
| 2024-06-06 | 8:34:36 AM | 3.120 | 0 |
| 2024-06-05 | 9:34:40 PM | 3.170 | 0 |
| 2024-06-05 | 9:04:28 PM | 3.170 | 0 |
| 2024-06-05 | 8:34:40 PM | 3.160 | 0 |
| 2024-06-05 | 8:04:36 PM | 3.160 | 0 |
| 2024-06-05 | 7:34:35 PM | 3.120 | 0 |
| 2024-06-05 | 7:04:45 PM | 3.120 | 0 |
| 2024-06-05 | 6:34:43 PM | 3.140 | 0 |
All quotes in EUR
