DZ Bank Call 930 LRCX 20.12.2024/ DE000DQ0FMD4 /
| 2024-05-31 9:34:58 PM | Chg. -0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -13.79% | 0 Turnover: 0.000 |
1.050Bid Size: 5,000 | 1.070Ask Size: 5,000 | 1.150 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:58 PM | 1.000 | 0 |
| 2024-05-31 | 9:04:41 PM | 0.940 | 0 |
| 2024-05-31 | 8:34:53 PM | 0.930 | 0 |
| 2024-05-31 | 8:04:47 PM | 0.930 | 0 |
| 2024-05-31 | 7:34:37 PM | 0.950 | 0 |
| 2024-05-31 | 7:04:45 PM | 0.940 | 0 |
| 2024-05-31 | 6:35:08 PM | 0.920 | 0 |
| 2024-05-31 | 6:04:42 PM | 0.920 | 0 |
| 2024-05-31 | 5:34:50 PM | 0.940 | 0 |
| 2024-05-31 | 5:04:24 PM | 0.960 | 0 |
| 2024-05-31 | 4:35:23 PM | 0.970 | 0 |
| 2024-05-31 | 4:04:57 PM | 1.050 | 0 |
| 2024-05-31 | 3:35:24 PM | 1.120 | 0 |
All quotes in EUR
