DZ Bank Call 940 LRCX 20.12.2024/ DE000DQ0FME2 /
| 2024-06-07 9:35:18 PM | Chg. +0.020 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +1.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:18 PM | 1.170 | 0 |
| 2024-06-07 | 9:04:42 PM | 1.150 | 0 |
| 2024-06-07 | 8:35:15 PM | 1.140 | 0 |
| 2024-06-07 | 8:04:37 PM | 1.160 | 0 |
| 2024-06-07 | 7:34:41 PM | 1.190 | 0 |
| 2024-06-07 | 7:04:35 PM | 1.170 | 0 |
| 2024-06-07 | 6:35:15 PM | 1.170 | 0 |
| 2024-06-07 | 6:04:22 PM | 1.160 | 0 |
| 2024-06-07 | 5:34:28 PM | 1.160 | 0 |
| 2024-06-07 | 5:05:05 PM | 1.160 | 0 |
| 2024-06-07 | 4:34:54 PM | 1.170 | 0 |
| 2024-06-07 | 4:04:31 PM | 1.180 | 0 |
| 2024-06-07 | 3:35:17 PM | 1.190 | 0 |
All quotes in EUR
