DZ Bank Call 95 SQU 20.09.2024/ DE000DJ5J7P8 /
| 2024-04-30 1:08:27 PM | Chg. +0.030 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +1.64% | 0 Turnover: 0.000 |
1.860Bid Size: 35,000 | 1.870Ask Size: 35,000 | 1.880 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:08:27 PM | 1.860 | 0 |
| 2024-04-30 | 12:34:46 PM | 1.860 | 0 |
| 2024-04-30 | 12:04:31 PM | 1.880 | 0 |
| 2024-04-30 | 11:34:48 AM | 1.880 | 0 |
| 2024-04-30 | 10:34:43 AM | 1.840 | 0 |
| 2024-04-30 | 10:04:36 AM | 1.880 | 0 |
| 2024-04-30 | 9:34:41 AM | 1.870 | 0 |
| 2024-04-30 | 9:04:45 AM | 1.820 | 0 |
| 2024-04-29 | 9:34:34 PM | 1.830 | 0 |
| 2024-04-29 | 9:04:39 PM | 1.780 | 0 |
| 2024-04-29 | 8:34:32 PM | 1.790 | 0 |
| 2024-04-29 | 8:04:37 PM | 1.780 | 0 |
| 2024-04-29 | 7:34:23 PM | 1.780 | 0 |
All quotes in EUR
