DZ Bank Call 950 LRCX 17.01.2025/ DE000DQ0AA94 /
| 2024-05-20 9:34:48 PM | Chg. +0.150 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +15.79% | 0 Turnover: 0.000 |
1.100Bid Size: 5,000 | 1.120Ask Size: 5,000 | 1.130 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:48 PM | 1.100 | 0 |
| 2024-05-20 | 9:04:59 PM | 1.090 | 0 |
| 2024-05-20 | 8:35:15 PM | 1.100 | 0 |
| 2024-05-20 | 8:04:46 PM | 1.090 | 0 |
| 2024-05-20 | 7:34:48 PM | 1.100 | 0 |
| 2024-05-20 | 7:04:57 PM | 1.130 | 0 |
| 2024-05-20 | 6:35:06 PM | 1.110 | 0 |
| 2024-05-20 | 6:04:39 PM | 1.100 | 0 |
| 2024-05-20 | 5:34:50 PM | 1.110 | 0 |
| 2024-05-20 | 5:04:36 PM | 1.080 | 0 |
| 2024-05-20 | 4:35:04 PM | 1.070 | 0 |
| 2024-05-20 | 4:04:30 PM | 1.060 | 0 |
| 2024-05-20 | 3:35:26 PM | 0.990 | 0 |
All quotes in EUR
