DZ Bank Call 950 LRCX 21.06.2024/ DE000DQ0AA78 /
| 2024-06-07 8:04:21 PM | Chg. -0.010 | Volume | Bid8:20:51 PM | Ask8:20:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.360 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:21 PM | 0.280 | 0 |
| 2024-06-07 | 7:34:23 PM | 0.310 | 0 |
| 2024-06-07 | 7:04:20 PM | 0.300 | 0 |
| 2024-06-07 | 6:34:54 PM | 0.300 | 0 |
| 2024-06-07 | 6:04:25 PM | 0.290 | 0 |
| 2024-06-07 | 5:34:20 PM | 0.290 | 0 |
| 2024-06-07 | 5:04:39 PM | 0.300 | 0 |
| 2024-06-07 | 4:34:47 PM | 0.310 | 0 |
| 2024-06-07 | 4:04:27 PM | 0.310 | 0 |
| 2024-06-07 | 3:34:49 PM | 0.320 | 0 |
| 2024-06-07 | 3:04:32 PM | 0.300 | 0 |
| 2024-06-07 | 2:34:48 PM | 0.300 | 0 |
| 2024-06-07 | 2:04:19 PM | 0.360 | 0 |
All quotes in EUR
